Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 09:34:04587 710,00558 102,00538 350,00518 400,00508 601,008 811,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:34:02587 710,00558 102,00538 350,00518 400,00508 601,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:34:02727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:34:02727 700,0087 710,0058 102,0038 350,0018 400,008 808,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:33:19587 710,00558 102,00538 350,00518 400,00508 598,008 808,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:33:16587 710,00558 102,00538 350,00518 400,00508 598,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:33:16727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:33:16727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:33:15727 700,0087 710,0058 102,0038 350,0018 400,008 804,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:31:23587 710,00558 102,00538 350,00518 400,00508 594,008 804,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:31:23587 710,00558 102,00538 350,00518 400,00508 594,008 804,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:31:23587 710,00558 102,00538 350,00518 400,00508 594,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:31:22727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:31:22727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:31:22727 700,0087 710,0058 102,0038 350,0018 400,008 805,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:28:03587 710,00558 102,00538 350,00518 400,00508 595,008 805,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:28:00587 710,00558 102,00538 350,00518 400,00508 595,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:28:00727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:28:00727 700,0087 710,0058 102,0038 350,0018 400,008 808,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:28:00727 700,0087 710,0058 102,0038 350,0018 400,008 808,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:26:34587 710,00558 102,00538 350,00518 400,00508 598,008 808,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:26:34587 710,00558 102,00538 350,00518 400,00508 598,008 808,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:26:30587 710,00558 102,00538 350,00518 400,00508 598,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:26:30727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:26:30727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:26:30727 700,0087 710,0058 102,0038 350,0018 400,008 805,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:25:48587 710,00558 102,00538 350,00518 400,00508 595,008 805,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:25:46587 710,00558 102,00538 350,00518 400,00508 595,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:25:46727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:25:46727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:25:46727 700,0087 710,0058 102,0038 350,0018 400,008 802,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:24:18587 710,00558 102,00538 350,00518 400,00508 592,008 802,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:24:15587 710,00558 102,00538 350,00518 400,00508 592,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:24:15587 710,00558 102,00538 350,00518 400,00508 592,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:24:15727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:24:15727 700,0087 710,0058 102,0038 350,0018 400,008 808,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:23:34587 710,00558 102,00538 350,00518 400,00508 598,008 808,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:23:31587 710,00558 102,00538 350,00518 400,00508 598,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:23:30727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:23:30727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:23:30727 700,0087 710,0058 102,0038 350,0018 400,008 803,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:22:47587 710,00558 102,00538 350,00518 400,00508 593,008 803,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:22:45587 710,00558 102,00538 350,00518 400,00508 593,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:22:45727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:22:45727 700,0087 710,0058 102,0038 350,0018 400,008 810,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:21:19587 710,00558 102,00538 350,00518 400,00508 600,008 810,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:21:16587 710,00558 102,00538 350,00518 400,00508 600,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:21:16727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:21:16727 700,0087 710,0058 102,0038 350,0018 400,008 809,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:20:33587 710,00558 102,00538 350,00518 400,00508 599,008 809,00509 000,00669 196,00869 200,00919 250,00101